Zhongke Star Chart/ CNE100005584 /
| 05/09/2024 09:00:00 | Var. +0.68 | Volume | Denaro09:00:03 | Lettera05/09/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 27.67CNY | +2.52% | 3.79 mill. Fatturato: 104.47 mill. |
27.66Quantità in denaro: 600 | 27.67Quantità in lettera: 5,500 | 27.96 | 26.82 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/09/2024 | 09:00:00 | 27.67 | 38,328 |
| 05/09/2024 | 08:56:49 | 27.65 | 1,587 |
| 05/09/2024 | 08:56:45 | 27.65 | 351 |
| 05/09/2024 | 08:56:43 | 27.67 | 5,000 |
| 05/09/2024 | 08:56:40 | 27.65 | 200 |
| 05/09/2024 | 08:56:37 | 27.66 | 705 |
| 05/09/2024 | 08:56:26 | 27.66 | 700 |
| 05/09/2024 | 08:56:23 | 27.65 | 644 |
| 05/09/2024 | 08:56:22 | 27.65 | 2,600 |
| 05/09/2024 | 08:56:19 | 27.63 | 500 |
| 05/09/2024 | 08:56:14 | 27.64 | 600 |
| 05/09/2024 | 08:56:06 | 27.64 | 1,356 |
| 05/09/2024 | 08:56:03 | 27.64 | 1,320 |
Tutte le quotazioni in CNY
