Zhengping Road & Bridge Construct.../ CNE1000030N0 /
| 11/10/2024 09:00:01 | Chg. -0.11 | Volume | Bid11/10/2024 | Ask09:00:04 | High | Low |
|---|---|---|---|---|---|---|
| 2.67CNY | -3.96% | 15.06 mill. Turnover: 40.96 mill. |
2.67Bid Size: 146,900 | 2.68Ask Size: 12,400 | 2.81 | 2.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 09:00:01 | 2.67 | 148,100 |
| 11/10/2024 | 08:56:46 | 2.68 | 15,880 |
| 11/10/2024 | 08:56:41 | 2.68 | 3,700 |
| 11/10/2024 | 08:56:38 | 2.68 | 41,040 |
| 11/10/2024 | 08:56:34 | 2.68 | 400 |
| 11/10/2024 | 08:56:31 | 2.68 | 600 |
| 11/10/2024 | 08:56:28 | 2.68 | 1,900 |
| 11/10/2024 | 08:56:22 | 2.68 | 300 |
| 11/10/2024 | 08:56:20 | 2.69 | 8,300 |
| 11/10/2024 | 08:56:16 | 2.68 | 300 |
| 11/10/2024 | 08:56:09 | 2.68 | 11,400 |
| 11/10/2024 | 08:56:05 | 2.68 | 1,300 |
| 11/10/2024 | 08:56:05 | 2.68 | 2,900 |
All quotes in CNY
