PDD HOLDINGS SP.ADR/4/ US7223041028 /
| 8/16/2024 7:31:18 PM | Chg. +4.00 | Volume | Bid7:42:23 PM | Ask7:42:23 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 136.00EUR | +3.03% | 3,100 Turnover: 416,070 |
135.50Bid Size: 370 | 136.50Ask Size: 370 | -EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 7:31:18 PM | 136.00 | 80 |
| 8/16/2024 | 7:12:10 PM | 136.50 | 20 |
| 8/16/2024 | 6:54:26 PM | 136.50 | 90 |
| 8/16/2024 | 6:53:19 PM | 136.50 | 410 |
| 8/16/2024 | 6:23:03 PM | 136.00 | 30 |
| 8/16/2024 | 6:08:54 PM | 135.00 | 110 |
| 8/16/2024 | 5:43:21 PM | 135.00 | 50 |
| 8/16/2024 | 5:28:24 PM | 134.50 | 8 |
| 8/16/2024 | 5:00:55 PM | 134.50 | 2 |
| 8/16/2024 | 4:59:02 PM | 135.00 | 5 |
| 8/16/2024 | 4:44:08 PM | 135.50 | 50 |
| 8/16/2024 | 4:27:21 PM | 134.50 | 11 |
| 8/16/2024 | 4:23:02 PM | 134.50 | 5 |
All quotes in EUR
