| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.08.2024 | 13:43:21 | 126,50 | 100 |
| 12.08.2024 | 12:50:54 | 126,50 | 80 |
| 12.08.2024 | 12:50:46 | 126,50 | 120 |
| 12.08.2024 | 12:45:58 | 126,50 | 4 |
| 12.08.2024 | 12:37:38 | 125,50 | 15 |
| 12.08.2024 | 12:36:22 | 126,50 | 8 |
| 12.08.2024 | 11:45:18 | 125,00 | 1 |
| 12.08.2024 | 09:31:52 | 124,50 | 11 |
| 12.08.2024 | 09:27:38 | 126,00 | 79 |
| 12.08.2024 | 08:02:11 | 125,50 | 5 |
| 12.08.2024 | 08:00:48 | 124,50 | 20 |
| 12.08.2024 | 08:00:48 | 124,50 | 2 |
| 12.08.2024 | 08:00:38 | 125,50 | 1 |