PDD HOLDINGS SP.ADR/4/ US7223041028 /
| 16/08/2024 19:31:18 | Chg. +4.00 | Volume | Bid19:42:23 | Ask19:42:23 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 136.00EUR | +3.03% | 3,100 Turnover: 416,070 |
135.50Bid Size: 370 | 136.50Ask Size: 370 | -EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 19:31:18 | 136.00 | 80 |
| 16/08/2024 | 19:12:10 | 136.50 | 20 |
| 16/08/2024 | 18:54:26 | 136.50 | 90 |
| 16/08/2024 | 18:53:19 | 136.50 | 410 |
| 16/08/2024 | 18:23:03 | 136.00 | 30 |
| 16/08/2024 | 18:08:54 | 135.00 | 110 |
| 16/08/2024 | 17:43:21 | 135.00 | 50 |
| 16/08/2024 | 17:28:24 | 134.50 | 8 |
| 16/08/2024 | 17:00:55 | 134.50 | 2 |
| 16/08/2024 | 16:59:02 | 135.00 | 5 |
| 16/08/2024 | 16:44:08 | 135.50 | 50 |
| 16/08/2024 | 16:27:21 | 134.50 | 11 |
| 16/08/2024 | 16:23:02 | 134.50 | 5 |
All quotes in EUR
