ZHEJIANG XINHUA CHEMICAL CO.,LTD/ CNE100003L60 /
| 2024-07-25 9:00:00 AM | Chg. +0.14 | Volume | Bid9:00:02 AM | Ask2024-07-25 | High | Low |
|---|---|---|---|---|---|---|
| 20.88CNY | +0.68% | 871,230 Turnover: 18.09 mill. |
20.84Bid Size: 100 | 20.88Ask Size: 500 | 21.17 | 20.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:00:00 AM | 20.88 | 5,500 |
| 2024-07-25 | 8:56:45 AM | 20.90 | 200 |
| 2024-07-25 | 8:56:34 AM | 20.90 | 200 |
| 2024-07-25 | 8:56:29 AM | 20.90 | 100 |
| 2024-07-25 | 8:56:22 AM | 20.90 | 100 |
| 2024-07-25 | 8:56:18 AM | 20.83 | 1,100 |
| 2024-07-25 | 8:56:12 AM | 20.90 | 100 |
| 2024-07-25 | 8:56:07 AM | 20.83 | 100 |
| 2024-07-25 | 8:56:05 AM | 20.83 | 300 |
| 2024-07-25 | 8:56:02 AM | 20.83 | 100 |
| 2024-07-25 | 8:55:49 AM | 20.83 | 200 |
| 2024-07-25 | 8:55:44 AM | 20.81 | 100 |
| 2024-07-25 | 8:55:27 AM | 20.81 | 500 |
All quotes in CNY
