ZHEJIANG XINHUA CHEMICAL CO.,LTD/ CNE100003L60 /
| 2024-07-26 9:00:00 AM | Chg. +0.31 | Volume | Bid9:00:02 AM | Ask2024-07-26 | High | Low |
|---|---|---|---|---|---|---|
| 21.19CNY | +1.48% | 1.03 mill. Turnover: 21.96 mill. |
21.12Bid Size: 11,650 | 21.19Ask Size: 400 | 21.51 | 20.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:00:00 AM | 21.19 | 1,800 |
| 2024-07-26 | 8:56:59 AM | 21.12 | 600 |
| 2024-07-26 | 8:56:30 AM | 21.13 | 1,100 |
| 2024-07-26 | 8:56:08 AM | 21.19 | 100 |
| 2024-07-26 | 8:56:02 AM | 21.13 | 50 |
| 2024-07-26 | 8:56:00 AM | 21.12 | 1,200 |
| 2024-07-26 | 8:55:51 AM | 21.13 | 8,000 |
| 2024-07-26 | 8:55:25 AM | 21.13 | 1,300 |
| 2024-07-26 | 8:55:22 AM | 21.13 | 400 |
| 2024-07-26 | 8:55:16 AM | 21.13 | 2,100 |
| 2024-07-26 | 8:55:09 AM | 21.15 | 100 |
| 2024-07-26 | 8:55:04 AM | 21.13 | 200 |
| 2024-07-26 | 8:54:36 AM | 21.13 | 100 |
All quotes in CNY
