Zhejiang Xinao Textiles Inc./ CNE100001TT3 /
| 8/1/2024 9:00:00 AM | Chg. -0.14 | Volume | Bid9:00:04 AM | Ask8/1/2024 | High | Low |
|---|---|---|---|---|---|---|
| 6.37CNY | -2.15% | 4.64 mill. Turnover: 29.71 mill. |
6.36Bid Size: 13,600 | 6.37Ask Size: 37,100 | 6.57 | 6.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 9:00:00 AM | 6.37 | 51,300 |
| 8/1/2024 | 8:56:48 AM | 6.37 | 100 |
| 8/1/2024 | 8:56:40 AM | 6.38 | 1,000 |
| 8/1/2024 | 8:56:38 AM | 6.38 | 100 |
| 8/1/2024 | 8:56:27 AM | 6.37 | 200 |
| 8/1/2024 | 8:56:25 AM | 6.37 | 1,000 |
| 8/1/2024 | 8:56:23 AM | 6.37 | 200 |
| 8/1/2024 | 8:56:20 AM | 6.37 | 10,200 |
| 8/1/2024 | 8:56:18 AM | 6.37 | 400 |
| 8/1/2024 | 8:56:15 AM | 6.37 | 100 |
| 8/1/2024 | 8:56:12 AM | 6.37 | 5,000 |
| 8/1/2024 | 8:55:57 AM | 6.37 | 100 |
| 8/1/2024 | 8:55:54 AM | 6.36 | 200 |
All quotes in CNY
