ZHEJIANG XINAN CHEMICAL INDUSTRIA.../ CNE000001907 /
| 11/10/2024 09:00:01 | Var. -0.28 | Volume | Denaro11/10/2024 | Lettera09:00:04 | Max | Min |
|---|---|---|---|---|---|---|
| 8.05CNY | -3.36% | 17.84 mill. Fatturato: 144.95 mill. |
8.05Quantità in denaro: 97,440 | 8.06Quantità in lettera: 42,980 | 8.37 | 7.98 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/10/2024 | 09:00:01 | 8.05 | 97,440 |
| 11/10/2024 | 08:56:59 | 8.06 | 100 |
| 11/10/2024 | 08:56:51 | 8.06 | 300 |
| 11/10/2024 | 08:56:45 | 8.06 | 20 |
| 11/10/2024 | 08:56:44 | 8.06 | 4,080 |
| 11/10/2024 | 08:56:34 | 8.06 | 31,100 |
| 11/10/2024 | 08:56:29 | 8.05 | 200 |
| 11/10/2024 | 08:56:24 | 8.06 | 100 |
| 11/10/2024 | 08:56:20 | 8.06 | 600 |
| 11/10/2024 | 08:56:14 | 8.05 | 9,400 |
| 11/10/2024 | 08:56:08 | 8.05 | 100 |
| 11/10/2024 | 08:56:01 | 8.06 | 2,500 |
| 11/10/2024 | 08:55:59 | 8.05 | 20,300 |
Tutte le quotazioni in CNY
