| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 8:56:03 AM | 7.58 | 100 |
| 2024-07-10 | 8:56:01 AM | 7.59 | 5,400 |
| 2024-07-10 | 8:55:56 AM | 7.58 | 100 |
| 2024-07-10 | 8:55:54 AM | 7.59 | 6,000 |
| 2024-07-10 | 8:55:52 AM | 7.59 | 13,200 |
| 2024-07-10 | 8:55:47 AM | 7.58 | 500 |
| 2024-07-10 | 8:55:38 AM | 7.59 | 1,100 |
| 2024-07-10 | 8:55:35 AM | 7.59 | 1,100 |
| 2024-07-10 | 8:55:32 AM | 7.59 | 900 |
| 2024-07-10 | 8:55:31 AM | 7.58 | 1,900 |
| 2024-07-10 | 8:55:28 AM | 7.59 | 6,600 |
| 2024-07-10 | 8:55:21 AM | 7.59 | 1,100 |
| 2024-07-10 | 8:55:18 AM | 7.59 | 100 |