ZHEJIANG XINAN CHEMICAL INDUSTRIA.../ CNE000001907 /
10/07/2024 09:00:00 | Chg. +0.02 | Volume | Bid09:00:02 | Demandez à10/07/2024 | Haut | Bas |
---|---|---|---|---|---|---|
7.59CNY | +0.26% | 6.69 Mio. Chiffrre d'affaires: 51.1 Mio. |
7.58Bid taille: 56,400 | 7.59Ask la taille: 600 | 7.70 | 7.54 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
10/07/2024 | 09:00:00 | 7.59 | 50,200 |
10/07/2024 | 08:56:58 | 7.59 | 10,300 |
10/07/2024 | 08:56:54 | 7.59 | 3,000 |
10/07/2024 | 08:56:49 | 7.58 | 300 |
10/07/2024 | 08:56:46 | 7.58 | 100 |
10/07/2024 | 08:56:40 | 7.58 | 6,800 |
10/07/2024 | 08:56:35 | 7.58 | 1,600 |
10/07/2024 | 08:56:22 | 7.59 | 11,900 |
10/07/2024 | 08:56:19 | 7.59 | 1,000 |
10/07/2024 | 08:56:16 | 7.59 | 800 |
10/07/2024 | 08:56:13 | 7.59 | 3,600 |
10/07/2024 | 08:56:08 | 7.59 | 1,100 |
10/07/2024 | 08:56:07 | 7.58 | 2,100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans CNY