ZHEJIANG XINAN CHEMICAL INDUSTRIA.../ CNE000001907 /
| 7/10/2024 9:00:00 AM | Chg. +0.02 | Volume | Bid9:00:02 AM | Ask7/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 7.59CNY | +0.26% | 6.69 mill. Turnover: 51.1 mill. |
7.58Bid Size: 56,400 | 7.59Ask Size: 600 | 7.70 | 7.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 9:00:00 AM | 7.59 | 50,200 |
| 7/10/2024 | 8:56:58 AM | 7.59 | 10,300 |
| 7/10/2024 | 8:56:54 AM | 7.59 | 3,000 |
| 7/10/2024 | 8:56:49 AM | 7.58 | 300 |
| 7/10/2024 | 8:56:46 AM | 7.58 | 100 |
| 7/10/2024 | 8:56:40 AM | 7.58 | 6,800 |
| 7/10/2024 | 8:56:35 AM | 7.58 | 1,600 |
| 7/10/2024 | 8:56:22 AM | 7.59 | 11,900 |
| 7/10/2024 | 8:56:19 AM | 7.59 | 1,000 |
| 7/10/2024 | 8:56:16 AM | 7.59 | 800 |
| 7/10/2024 | 8:56:13 AM | 7.59 | 3,600 |
| 7/10/2024 | 8:56:08 AM | 7.59 | 1,100 |
| 7/10/2024 | 8:56:07 AM | 7.58 | 2,100 |
All quotes in CNY
