Zhejiang Wansheng Co.,Ltd/ CNE100001W28 /
| 26/07/2024 09:00:00 | Var. +0.16 | Volume | Denaro26/07/2024 | Lettera09:00:04 | Max | Min |
|---|---|---|---|---|---|---|
| 8.89CNY | +1.83% | 1.5 mill. Fatturato: 13.3 mill. |
8.89Quantità in denaro: 5,900 | 8.90Quantità in lettera: 103,900 | 8.96 | 8.70 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/07/2024 | 09:00:00 | 8.89 | 8,300 |
| 26/07/2024 | 08:56:52 | 8.89 | 400 |
| 26/07/2024 | 08:56:27 | 8.89 | 1,400 |
| 26/07/2024 | 08:56:03 | 8.89 | 1,000 |
| 26/07/2024 | 08:55:58 | 8.89 | 5,100 |
| 26/07/2024 | 08:55:49 | 8.88 | 200 |
| 26/07/2024 | 08:55:46 | 8.88 | 100 |
| 26/07/2024 | 08:55:38 | 8.89 | 800 |
| 26/07/2024 | 08:55:36 | 8.89 | 400 |
| 26/07/2024 | 08:55:32 | 8.89 | 600 |
| 26/07/2024 | 08:55:30 | 8.89 | 3,000 |
| 26/07/2024 | 08:55:21 | 8.88 | 100 |
| 26/07/2024 | 08:55:07 | 8.89 | 400 |
Tutte le quotazioni in CNY
