| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 8:55:24 AM | 8.90 | 300 |
| 7/5/2024 | 8:55:21 AM | 8.91 | 200 |
| 7/5/2024 | 8:55:17 AM | 8.90 | 100 |
| 7/5/2024 | 8:55:16 AM | 8.90 | 1,200 |
| 7/5/2024 | 8:55:08 AM | 8.90 | 300 |
| 7/5/2024 | 8:55:04 AM | 8.90 | 100 |
| 7/5/2024 | 8:55:03 AM | 8.91 | 200 |
| 7/5/2024 | 8:55:00 AM | 8.90 | 400 |
| 7/5/2024 | 8:54:54 AM | 8.91 | 100 |
| 7/5/2024 | 8:54:43 AM | 8.90 | 100 |
| 7/5/2024 | 8:54:40 AM | 8.90 | 500 |
| 7/5/2024 | 8:54:39 AM | 8.90 | 200 |
| 7/5/2024 | 8:54:35 AM | 8.91 | 200 |