| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:55:01 AM | 8.89 | 500 |
| 2024-07-26 | 8:54:38 AM | 8.89 | 1,900 |
| 2024-07-26 | 8:54:36 AM | 8.89 | 500 |
| 2024-07-26 | 8:54:26 AM | 8.89 | 100 |
| 2024-07-26 | 8:54:22 AM | 8.90 | 100 |
| 2024-07-26 | 8:54:18 AM | 8.89 | 800 |
| 2024-07-26 | 8:54:08 AM | 8.90 | 5,300 |
| 2024-07-26 | 8:53:45 AM | 8.88 | 1,900 |
| 2024-07-26 | 8:53:29 AM | 8.89 | 200 |
| 2024-07-26 | 8:53:20 AM | 8.89 | 300 |
| 2024-07-26 | 8:53:13 AM | 8.88 | 500 |
| 2024-07-26 | 8:53:08 AM | 8.89 | 400 |
| 2024-07-26 | 8:52:57 AM | 8.89 | 100 |