Zhejiang Wansheng Co.,Ltd/ CNE100001W28 /
| 7/5/2024 9:00:00 AM | Chg. +0.10 | Volume | Bid9:00:02 AM | Ask7/5/2024 | High | Low |
|---|---|---|---|---|---|---|
| 8.90CNY | +1.14% | 1.52 mill. Turnover: 13.52 mill. |
8.89Bid Size: 7,800 | 8.90Ask Size: 100 | 8.95 | 8.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:00:00 AM | 8.90 | 2,800 |
| 7/5/2024 | 8:56:46 AM | 8.89 | 100 |
| 7/5/2024 | 8:56:28 AM | 8.90 | 2,900 |
| 7/5/2024 | 8:56:22 AM | 8.90 | 100 |
| 7/5/2024 | 8:56:12 AM | 8.90 | 300 |
| 7/5/2024 | 8:56:07 AM | 8.90 | 100 |
| 7/5/2024 | 8:56:04 AM | 8.90 | 200 |
| 7/5/2024 | 8:56:01 AM | 8.90 | 2,200 |
| 7/5/2024 | 8:55:55 AM | 8.89 | 100 |
| 7/5/2024 | 8:55:52 AM | 8.89 | 100 |
| 7/5/2024 | 8:55:40 AM | 8.90 | 100 |
| 7/5/2024 | 8:55:38 AM | 8.90 | 100 |
| 7/5/2024 | 8:55:28 AM | 8.90 | 1,400 |
All quotes in CNY
