Zhejiang Shengyang Science and Te.../ CNE1000022M9 /
| 09/09/2024 3:49:00 | Diferencia -0.06 | Volumen | Bid09/09/2024 | Ask09/09/2024 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 9.25CNY | -0.64% | 616,100 Volumen de negocios: 5.69 millones |
9.25Volumen de oferta: 1,500 | 9.26Tamaño/ Volumen/ Formato de Ask: 1,700 | 9.29 | 9.15 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 09/09/2024 | 3:49:17 | 9.25 | 10,000 |
| 09/09/2024 | 3:49:13 | 9.24 | 3,700 |
| 09/09/2024 | 3:49:11 | 9.24 | 300 |
| 09/09/2024 | 3:49:04 | 9.25 | 100 |
| 09/09/2024 | 3:49:00 | 9.25 | 400 |
| 09/09/2024 | 3:48:52 | 9.26 | 1,000 |
| 09/09/2024 | 3:48:45 | 9.26 | 800 |
| 09/09/2024 | 3:48:37 | 9.27 | 600 |
| 09/09/2024 | 3:48:34 | 9.27 | 300 |
| 09/09/2024 | 3:48:30 | 9.25 | 3,400 |
| 09/09/2024 | 3:48:27 | 9.25 | 1,600 |
| 09/09/2024 | 3:48:21 | 9.27 | 300 |
| 09/09/2024 | 3:48:10 | 9.26 | 1,500 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en CNY
