ZHEJIANG SHENGDA BIO-PHARM CO., L.../ CNE100002W43 /
| 11/10/2024 09:00:00 | Chg. -0.27 | Volume | Bid11/10/2024 | Ask09:00:02 | High | Low |
|---|---|---|---|---|---|---|
| 11.61CNY | -2.27% | 4.01 mill. Turnover: 46.78 mill. |
11.61Bid Size: 36,200 | 11.62Ask Size: 200 | 11.99 | 11.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 09:00:00 | 11.61 | 43,500 |
| 11/10/2024 | 08:56:54 | 11.65 | 900 |
| 11/10/2024 | 08:56:43 | 11.65 | 900 |
| 11/10/2024 | 08:56:33 | 11.64 | 2,200 |
| 11/10/2024 | 08:56:30 | 11.65 | 100 |
| 11/10/2024 | 08:56:25 | 11.65 | 6,500 |
| 11/10/2024 | 08:56:19 | 11.62 | 1,700 |
| 11/10/2024 | 08:56:19 | 11.62 | 3,400 |
| 11/10/2024 | 08:56:13 | 11.62 | 1,100 |
| 11/10/2024 | 08:56:05 | 11.63 | 1,100 |
| 11/10/2024 | 08:56:00 | 11.63 | 100 |
| 11/10/2024 | 08:55:58 | 11.65 | 300 |
| 11/10/2024 | 08:55:52 | 11.65 | 100 |
All quotes in CNY
