Zhejiang Orient Gene Biotech Co.,.../ CNE100003RM8 /
| 11/10/2024 09:00:01 | Var. -2.24 | Volume | Denaro11/10/2024 | Lettera09:00:04 | Max | Min |
|---|---|---|---|---|---|---|
| 32.70CNY | -6.41% | 5.38 mill. Fatturato: 177.64 mill. |
32.70Quantità in denaro: 94,127 | 32.78Quantità in lettera: 2,200 | 34.91 | 32.22 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/10/2024 | 09:00:01 | 32.70 | 94,127 |
| 11/10/2024 | 08:56:54 | 32.95 | 807 |
| 11/10/2024 | 08:56:46 | 32.92 | 80 |
| 11/10/2024 | 08:56:30 | 32.95 | 300 |
| 11/10/2024 | 08:56:26 | 32.92 | 316 |
| 11/10/2024 | 08:56:23 | 32.91 | 1,200 |
| 11/10/2024 | 08:56:08 | 32.94 | 1,336 |
| 11/10/2024 | 08:56:00 | 32.95 | 208 |
| 11/10/2024 | 08:55:52 | 33.00 | 1,305 |
| 11/10/2024 | 08:55:40 | 33.00 | 446 |
| 11/10/2024 | 08:55:31 | 32.98 | 340 |
| 11/10/2024 | 08:55:23 | 32.99 | 100 |
| 11/10/2024 | 08:55:11 | 33.00 | 700 |
Tutte le quotazioni in CNY
