Zhejiang Orient Gene Biotech Co.,.../ CNE100003RM8 /
| 8/2/2024 9:00:00 AM | Chg. +1.11 | Volume | Bid8/2/2024 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 30.50CNY | +3.78% | 4.35 mill. Turnover: 132.26 mill. |
30.50Bid Size: 59,270 | 30.51Ask Size: 21,176 | 31.30 | 29.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:00:00 AM | 30.50 | 60,732 |
| 8/2/2024 | 8:56:58 AM | 30.46 | 1,000 |
| 8/2/2024 | 8:56:46 AM | 30.46 | 1,800 |
| 8/2/2024 | 8:56:40 AM | 30.46 | 1,400 |
| 8/2/2024 | 8:56:38 AM | 30.45 | 500 |
| 8/2/2024 | 8:56:23 AM | 30.45 | 1,400 |
| 8/2/2024 | 8:56:17 AM | 30.47 | 200 |
| 8/2/2024 | 8:56:17 AM | 30.45 | 15,093 |
| 8/2/2024 | 8:56:14 AM | 30.45 | 200 |
| 8/2/2024 | 8:56:08 AM | 30.46 | 200 |
| 8/2/2024 | 8:56:07 AM | 30.45 | 3,819 |
| 8/2/2024 | 8:56:04 AM | 30.45 | 282 |
| 8/2/2024 | 8:56:02 AM | 30.45 | 400 |
All quotes in CNY
