Zhejiang Langdi Group Co., Ltd./ CNE100002730 /
| 09/09/2024 09:00:00 | Var. -0.62 | Volume | Denaro09:00:03 | Lettera09:00:03 | Max | Min |
|---|---|---|---|---|---|---|
| 13.54CNY | -4.38% | 11.14 mill. Fatturato: 152.89 mill. |
13.54Quantità in denaro: 17,700 | 13.55Quantità in lettera: 9,300 | 14.13 | 13.45 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/09/2024 | 09:00:00 | 13.54 | 295,800 |
| 09/09/2024 | 08:56:59 | 13.52 | 1,100 |
| 09/09/2024 | 08:56:56 | 13.52 | 10,900 |
| 09/09/2024 | 08:56:52 | 13.53 | 2,800 |
| 09/09/2024 | 08:56:48 | 13.51 | 5,000 |
| 09/09/2024 | 08:56:47 | 13.53 | 3,900 |
| 09/09/2024 | 08:56:43 | 13.52 | 4,400 |
| 09/09/2024 | 08:56:41 | 13.52 | 7,200 |
| 09/09/2024 | 08:56:37 | 13.52 | 12,200 |
| 09/09/2024 | 08:56:35 | 13.52 | 21,000 |
| 09/09/2024 | 08:56:32 | 13.53 | 4,400 |
| 09/09/2024 | 08:56:28 | 13.53 | 7,900 |
| 09/09/2024 | 08:56:26 | 13.52 | 600 |
Tutte le quotazioni in CNY
