OverviewChartNewsTraderScreen

Zhejiang Langdi Group Co., Ltd./  CNE100002730  /

Shanghai SE
11/10/2024  09:00:01 Chg. -0.47 Volume Bid11/10/2024 Ask09:00:04 High Low
13.78CNY -3.30% 5.31 mill.
Turnover: 73.57 mill.		 13.78Bid Size: 89,800 13.79Ask Size: 14,300 14.24 13.61
 

Time & Sales

Date Time Last Volume
11/10/2024 09:00:01 13.78 89,800
11/10/2024 08:56:58 13.78 2,000
11/10/2024 08:56:53 13.79 9,800
11/10/2024 08:56:47 13.79 3,700
11/10/2024 08:56:36 13.78 200
11/10/2024 08:56:35 13.79 2,000
11/10/2024 08:56:32 13.80 1,100
11/10/2024 08:56:27 13.80 500
11/10/2024 08:56:24 13.80 500
11/10/2024 08:56:12 13.79 400
11/10/2024 08:56:04 13.79 2,900
11/10/2024 08:56:02 13.80 19,100
11/10/2024 08:55:59 13.79 100
 
  All quotes in CNY