Zhejiang Jianye Chemical Co.，Ltd/ CNE100003R49 /
| 2024-07-29 9:00:00 AM | Chg. +0.08 | Volume | Bid9:00:02 AM | Ask2024-07-29 | High | Low |
|---|---|---|---|---|---|---|
| 15.05CNY | +0.53% | 500,300 Turnover: 7.5 mill. |
15.04Bid Size: 3,100 | 15.05Ask Size: 1,100 | 15.17 | 14.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:00:00 AM | 15.05 | 4,200 |
| 2024-07-29 | 8:56:48 AM | 15.04 | 700 |
| 2024-07-29 | 8:56:02 AM | 15.05 | 200 |
| 2024-07-29 | 8:56:01 AM | 15.05 | 100 |
| 2024-07-29 | 8:55:46 AM | 15.04 | 600 |
| 2024-07-29 | 8:55:27 AM | 15.04 | 600 |
| 2024-07-29 | 8:55:01 AM | 15.03 | 100 |
| 2024-07-29 | 8:54:49 AM | 15.03 | 400 |
| 2024-07-29 | 8:54:48 AM | 15.04 | 1,300 |
| 2024-07-29 | 8:54:20 AM | 15.04 | 1,200 |
| 2024-07-29 | 8:53:26 AM | 15.04 | 3,200 |
| 2024-07-29 | 8:53:10 AM | 15.02 | 100 |
| 2024-07-29 | 8:52:46 AM | 15.02 | 300 |
All quotes in CNY
