Zhejiang Huazheng New Material C.../ CNE100003J07 /
| 09/07/2024 09:00:00 | Var. +0.90 | Volume | Denaro09/07/2024 | Lettera09:00:01 | Max | Min |
|---|---|---|---|---|---|---|
| 22.70CNY | +4.13% | 2.5 mill. Fatturato: 55.53 mill. |
22.70Quantità in denaro: 16,100 | 22.71Quantità in lettera: 1,700 | 22.70 | 21.54 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 09:00:00 | 22.70 | 33,700 |
| 09/07/2024 | 08:56:59 | 22.68 | 1,200 |
| 09/07/2024 | 08:56:56 | 22.69 | 200 |
| 09/07/2024 | 08:56:54 | 22.69 | 500 |
| 09/07/2024 | 08:56:48 | 22.69 | 4,100 |
| 09/07/2024 | 08:56:48 | 22.69 | 600 |
| 09/07/2024 | 08:56:43 | 22.68 | 200 |
| 09/07/2024 | 08:56:40 | 22.69 | 500 |
| 09/07/2024 | 08:56:38 | 22.68 | 1,700 |
| 09/07/2024 | 08:56:36 | 22.68 | 6,000 |
| 09/07/2024 | 08:56:31 | 22.68 | 400 |
| 09/07/2024 | 08:56:28 | 22.68 | 200 |
| 09/07/2024 | 08:56:23 | 22.68 | 100 |
Tutte le quotazioni in CNY
