| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:19:55 AM | 20.29 | 200 |
| 2024-08-02 | 7:19:55 AM | 20.29 | 1,900 |
| 2024-08-02 | 7:19:51 AM | 20.29 | 3,300 |
| 2024-08-02 | 7:19:48 AM | 20.30 | 100 |
| 2024-08-02 | 7:19:46 AM | 20.30 | 500 |
| 2024-08-02 | 7:19:32 AM | 20.29 | 1,900 |
| 2024-08-02 | 7:19:28 AM | 20.31 | 200 |
| 2024-08-02 | 7:19:20 AM | 20.31 | 300 |
| 2024-08-02 | 7:19:03 AM | 20.31 | 400 |
| 2024-08-02 | 7:19:01 AM | 20.31 | 1,100 |
| 2024-08-02 | 7:18:55 AM | 20.30 | 1,800 |
| 2024-08-02 | 7:18:50 AM | 20.31 | 1,000 |