Zhejiang Huazheng New Material C.../ CNE100003J07 /
| 9/9/2024 9:00:00 AM | Chg. -0.20 | Volume | Bid9:00:02 AM | Ask9/9/2024 | High | Low |
|---|---|---|---|---|---|---|
| 23.46CNY | -0.85% | 5.84 mill. Turnover: 137.72 mill. |
23.45Bid Size: 14,400 | 23.46Ask Size: 82,100 | 24.85 | 23.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/9/2024 | 9:00:00 AM | 23.46 | 83,200 |
| 9/9/2024 | 8:56:59 AM | 23.49 | 500 |
| 9/9/2024 | 8:56:58 AM | 23.49 | 5,700 |
| 9/9/2024 | 8:56:55 AM | 23.47 | 900 |
| 9/9/2024 | 8:56:50 AM | 23.48 | 100 |
| 9/9/2024 | 8:56:47 AM | 23.48 | 900 |
| 9/9/2024 | 8:56:44 AM | 23.49 | 2,400 |
| 9/9/2024 | 8:56:43 AM | 23.45 | 1,600 |
| 9/9/2024 | 8:56:38 AM | 23.48 | 800 |
| 9/9/2024 | 8:56:37 AM | 23.45 | 4,300 |
| 9/9/2024 | 8:56:34 AM | 23.47 | 1,700 |
| 9/9/2024 | 8:56:30 AM | 23.50 | 2,300 |
| 9/9/2024 | 8:56:27 AM | 23.46 | 4,200 |
All quotes in CNY
