Zhejiang Huazheng New Material C.../ CNE100003J07 /
| 02/08/2024 09:00:00 | Chg. -0.79 | Volume | Bid09:00:02 | Ask02/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 19.99CNY | -3.80% | 3.56 mill. Turnover: 72.13 mill. |
19.98Bid Size: 13,800 | 19.99Ask Size: 1,200 | 20.75 | 19.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 09:00:00 | 19.99 | 26,000 |
| 02/08/2024 | 08:56:57 | 19.99 | 1,100 |
| 02/08/2024 | 08:56:54 | 19.99 | 300 |
| 02/08/2024 | 08:56:52 | 19.99 | 900 |
| 02/08/2024 | 08:56:49 | 19.99 | 700 |
| 02/08/2024 | 08:56:46 | 19.99 | 1,000 |
| 02/08/2024 | 08:56:41 | 19.99 | 100 |
| 02/08/2024 | 08:56:37 | 19.99 | 200 |
| 02/08/2024 | 08:56:26 | 19.99 | 400 |
| 02/08/2024 | 08:56:25 | 20.00 | 300 |
| 02/08/2024 | 08:56:20 | 20.00 | 300 |
| 02/08/2024 | 08:56:18 | 20.00 | 1,100 |
| 02/08/2024 | 08:56:16 | 19.99 | 400 |
All quotes in CNY
