ZHEJIANG HUAYOU COBALT CO., LTD./ CNE100001VW3 /
| 8/2/2024 9:00:00 AM | Chg. -0.31 | Volume | Bid9:00:03 AM | Ask9:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 22.81CNY | -1.34% | 22.31 mill. Turnover: 511.22 mill. |
22.80Bid Size: 51,000 | 22.81Ask Size: 484,900 | 23.21 | 22.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:00:00 AM | 22.81 | 484,900 |
| 8/2/2024 | 8:56:59 AM | 22.81 | 1,200 |
| 8/2/2024 | 8:56:56 AM | 22.80 | 1,400 |
| 8/2/2024 | 8:56:53 AM | 22.81 | 12,000 |
| 8/2/2024 | 8:56:50 AM | 22.81 | 5,300 |
| 8/2/2024 | 8:56:47 AM | 22.81 | 7,200 |
| 8/2/2024 | 8:56:43 AM | 22.81 | 5,900 |
| 8/2/2024 | 8:56:41 AM | 22.80 | 5,200 |
| 8/2/2024 | 8:56:37 AM | 22.80 | 1,100 |
| 8/2/2024 | 8:56:35 AM | 22.80 | 3,600 |
| 8/2/2024 | 8:56:32 AM | 22.80 | 9,000 |
| 8/2/2024 | 8:56:28 AM | 22.79 | 2,300 |
| 8/2/2024 | 8:56:26 AM | 22.79 | 1,000 |
All quotes in CNY
