ZHEJIANG HUAYOU COBALT CO., LTD./ CNE100001VW3 /
| 15/11/2024 08:00:00 | Chg. -1.19 | Volume | Bid08:00:01 | Ask08:00:01 | High | Low |
|---|---|---|---|---|---|---|
| 33.63CNY | -3.42% | 48.06 mill. Turnover: 1.65 bill. |
33.63Bid Size: 850 | 33.64Ask Size: 1,000 | 34.93 | 33.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 08:00:00 | 33.63 | 675,250 |
| 15/11/2024 | 07:56:59 | 33.69 | 10,741 |
| 15/11/2024 | 07:56:58 | 33.69 | 25,559 |
| 15/11/2024 | 07:56:54 | 33.68 | 60,000 |
| 15/11/2024 | 07:56:51 | 33.69 | 33,641 |
| 15/11/2024 | 07:56:49 | 33.68 | 21,120 |
| 15/11/2024 | 07:56:46 | 33.68 | 17,500 |
| 15/11/2024 | 07:56:42 | 33.68 | 17,700 |
| 15/11/2024 | 07:56:39 | 33.70 | 25,300 |
| 15/11/2024 | 07:56:37 | 33.69 | 32,739 |
| 15/11/2024 | 07:56:34 | 33.70 | 30,100 |
| 15/11/2024 | 07:56:30 | 33.70 | 23,800 |
| 15/11/2024 | 07:56:27 | 33.70 | 17,100 |
All quotes in CNY
