ZEPAK/ PLZEPAK00012 /
| 05/08/2024 17:02:36 | Chg. -0.82 | Volume | Bid05:04:18 | Ask05:04:18 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 17.30PLN | -4.53% | 45,803 Turnover: 795,824.58 |
17.26Bid Size: 1 | 17.30Ask Size: 93 | 879.25 mill.PLN | - | 1.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 17:02:36 | 17.30 | 57 |
| 05/08/2024 | 17:02:36 | 17.30 | 42 |
| 05/08/2024 | 17:00:00 | 17.30 | 2 |
| 05/08/2024 | 16:34:14 | 17.42 | 10 |
| 05/08/2024 | 16:33:56 | 17.42 | 4 |
| 05/08/2024 | 16:31:24 | 17.30 | 1,000 |
| 05/08/2024 | 16:25:59 | 17.30 | 40 |
| 05/08/2024 | 16:25:59 | 17.32 | 200 |
| 05/08/2024 | 15:49:50 | 17.42 | 327 |
| 05/08/2024 | 15:49:50 | 17.42 | 135 |
| 05/08/2024 | 15:45:33 | 17.42 | 65 |
| 05/08/2024 | 15:45:33 | 17.42 | 35 |
| 05/08/2024 | 15:41:33 | 17.22 | 70 |
All quotes in PLN
