ZEPAK/ PLZEPAK00012 /
| 2024-08-05 5:02:36 PM | Chg. -0.82 | Volume | Bid9:10:01 PM | Ask9:10:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 17.30PLN | -4.53% | 45,803 Turnover: 795,824.58 |
-Bid Size: - | -Ask Size: - | 879.25 mill.PLN | - | 1.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 5:02:36 PM | 17.30 | 57 |
| 2024-08-05 | 5:02:36 PM | 17.30 | 42 |
| 2024-08-05 | 5:00:00 PM | 17.30 | 2 |
| 2024-08-05 | 4:34:14 PM | 17.42 | 10 |
| 2024-08-05 | 4:33:56 PM | 17.42 | 4 |
| 2024-08-05 | 4:31:24 PM | 17.30 | 1,000 |
| 2024-08-05 | 4:25:59 PM | 17.30 | 40 |
| 2024-08-05 | 4:25:59 PM | 17.32 | 200 |
| 2024-08-05 | 3:49:50 PM | 17.42 | 327 |
| 2024-08-05 | 3:49:50 PM | 17.42 | 135 |
| 2024-08-05 | 3:45:33 PM | 17.42 | 65 |
| 2024-08-05 | 3:45:33 PM | 17.42 | 35 |
| 2024-08-05 | 3:41:33 PM | 17.22 | 70 |
All quotes in PLN
