Zehnder Group AG/ CH0276534614 /
| 10/11/2024 5:18:09 PM | Chg. +0.30 | Volume | Bid5:20:00 PM | Ask5:20:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 52.80CHF | +0.57% | 14 Turnover: 740.20 |
-Bid Size: - | -Ask Size: - | 516.09 mill.CHF | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 5:18:09 PM | 52.80 | 5 |
| 10/11/2024 | 5:18:02 PM | 52.80 | 1 |
| 10/11/2024 | 5:18:00 PM | 52.80 | 1 |
| 10/11/2024 | 5:18:00 PM | 52.90 | 1 |
| 10/11/2024 | 2:29:54 PM | 52.70 | 1 |
| 10/11/2024 | 1:40:19 PM | 53.00 | 5 |
| 10/10/2024 | 5:02:13 PM | 52.50 | 3 |
| 10/10/2024 | 5:02:13 PM | 52.50 | 3 |
| 10/10/2024 | 5:02:13 PM | 52.50 | 7 |
| 10/10/2024 | 4:53:41 PM | 52.50 | 3 |
| 10/10/2024 | 3:49:00 PM | 52.75 | 8 |
| 10/10/2024 | 3:38:24 PM | 52.70 | 8 |
| 10/10/2024 | 3:38:24 PM | 52.70 | 3 |
All quotes in CHF
