| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.11.2024 | 16:34:00 | 42.75 | 5 |
| 15.11.2024 | 16:34:00 | 42.60 | 18 |
| 15.11.2024 | 16:34:00 | 42.65 | 7 |
| 15.11.2024 | 16:25:21 | 42.80 | 9 |
| 15.11.2024 | 16:18:05 | 43.00 | 31 |
| 15.11.2024 | 16:00:22 | 42.85 | 17 |
| 15.11.2024 | 16:00:22 | 42.85 | 17 |
| 15.11.2024 | 15:42:33 | 43.00 | 60 |
| 15.11.2024 | 15:36:20 | 43.00 | 33 |
| 15.11.2024 | 15:36:20 | 43.00 | 3 |
| 15.11.2024 | 15:27:43 | 42.90 | 38 |
| 15.11.2024 | 15:27:43 | 42.90 | 48 |
| 15.11.2024 | 14:42:22 | 43.00 | 5 |