Zehnder Group AG/ CH0276534614 /
| 02/09/2024 17:15:22 | Chg. +0.05 | Volume | Bid17:45:00 | Demandez à17:20:00 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 53.70CHF | +0.09% | 486 Chiffrre d'affaires: 25,813.20 |
-Bid taille: - | -Ask la taille: - | 519.02 Mio.CHF | - | - |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/09/2024 | 17:15:22 | 53.70 | 18 |
| 02/09/2024 | 17:04:28 | 53.60 | 12 |
| 02/09/2024 | 17:04:01 | 53.50 | 19 |
| 02/09/2024 | 17:04:01 | 53.50 | 13 |
| 02/09/2024 | 17:01:04 | 53.50 | 14 |
| 02/09/2024 | 16:56:01 | 53.10 | 4 |
| 02/09/2024 | 16:52:30 | 53.20 | 5 |
| 02/09/2024 | 16:17:50 | 53.10 | 3 |
| 02/09/2024 | 16:17:34 | 53.10 | 4 |
| 02/09/2024 | 15:57:05 | 53.05 | 9 |
| 02/09/2024 | 15:56:44 | 53.05 | 17 |
| 02/09/2024 | 15:49:27 | 52.90 | 35 |
| 02/09/2024 | 15:49:27 | 52.90 | 10 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans CHF
