| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.11.2024 | 16:17:58 | 48.00 | 28 |
| 08.11.2024 | 15:39:50 | 48.25 | 6 |
| 08.11.2024 | 15:39:50 | 48.25 | 77 |
| 08.11.2024 | 15:21:56 | 48.15 | 1 |
| 08.11.2024 | 15:21:03 | 48.30 | 34 |
| 08.11.2024 | 14:59:50 | 48.40 | 40 |
| 08.11.2024 | 14:59:50 | 48.40 | 52 |
| 08.11.2024 | 14:31:11 | 48.30 | 2 |
| 08.11.2024 | 14:20:50 | 48.40 | 76 |
| 08.11.2024 | 14:09:08 | 48.40 | 8 |
| 08.11.2024 | 14:09:08 | 48.40 | 10 |
| 08.11.2024 | 14:09:08 | 48.40 | 10 |
| 08.11.2024 | 13:43:50 | 48.50 | 17 |