Zehnder Group AG/ CH0276534614 /
| 9/2/2024 5:15:22 PM | Chg. +0.05 | Volume | Bid5:45:00 PM | Ask5:20:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 53.70CHF | +0.09% | 486 Turnover: 25,813.20 |
-Bid Size: - | -Ask Size: - | 519.02 mill.CHF | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/2/2024 | 5:15:22 PM | 53.70 | 18 |
| 9/2/2024 | 5:04:28 PM | 53.60 | 12 |
| 9/2/2024 | 5:04:01 PM | 53.50 | 19 |
| 9/2/2024 | 5:04:01 PM | 53.50 | 13 |
| 9/2/2024 | 5:01:04 PM | 53.50 | 14 |
| 9/2/2024 | 4:56:01 PM | 53.10 | 4 |
| 9/2/2024 | 4:52:30 PM | 53.20 | 5 |
| 9/2/2024 | 4:17:50 PM | 53.10 | 3 |
| 9/2/2024 | 4:17:34 PM | 53.10 | 4 |
| 9/2/2024 | 3:57:05 PM | 53.05 | 9 |
| 9/2/2024 | 3:56:44 PM | 53.05 | 17 |
| 9/2/2024 | 3:49:27 PM | 52.90 | 35 |
| 9/2/2024 | 3:49:27 PM | 52.90 | 10 |
All quotes in CHF
