Zebra Technologies Corp/ US9892071054 /
| 10/15/2024 9:59:55 PM | Chg. -2.46 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 375.30USD | -0.65% | 26,687 Turnover: 10.02 mill. |
-Bid Size: - | -Ask Size: - | 19.36 bill.USD | - | 65.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/15/2024 | 9:59:55 PM | 375.30 | 1 |
| 10/15/2024 | 9:59:53 PM | 375.19 | 1 |
| 10/15/2024 | 9:59:50 PM | 375.29 | 72 |
| 10/15/2024 | 9:59:47 PM | 375.22 | 73 |
| 10/15/2024 | 9:59:47 PM | 375.22 | 27 |
| 10/15/2024 | 9:59:46 PM | 375.22 | 6 |
| 10/15/2024 | 9:59:30 PM | 375.15 | 84 |
| 10/15/2024 | 9:59:25 PM | 375.10 | 75 |
| 10/15/2024 | 9:59:12 PM | 375.17 | 7 |
| 10/15/2024 | 9:58:58 PM | 375.16 | 21 |
| 10/15/2024 | 9:58:58 PM | 375.26 | 24 |
| 10/15/2024 | 9:58:53 PM | 375.30 | 1 |
| 10/15/2024 | 9:58:48 PM | 375.19 | 2 |
All quotes in USD
