ZEBRA TECH. A DL-,01/ US9892071054 /
| 09/08/2024 17:03:09 | Chg. +11.90 | Volume | Bid20:15:41 | Ask20:15:41 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 291.90EUR | +4.25% | 28 Turnover: 8,193.70 |
293.40Bid Size: 110 | 294.50Ask Size: 110 | 15.18 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 17:03:09 | 291.90 | 20 |
| 09/08/2024 | 14:05:24 | 293.20 | 3 |
| 09/08/2024 | 13:53:13 | 293.90 | 3 |
| 09/08/2024 | 11:38:13 | 297.20 | 2 |
| 08/08/2024 | 15:07:05 | 280.00 | 1 |
| 08/08/2024 | 15:04:08 | 280.00 | 1 |
| 08/08/2024 | 14:59:37 | 289.90 | 14 |
| 08/08/2024 | 14:59:37 | 289.90 | 14 |
| 08/08/2024 | 09:30:14 | 286.00 | 1 |
| 07/08/2024 | 19:12:25 | 292.00 | 6 |
| 07/08/2024 | 18:29:37 | 293.90 | 1 |
| 07/08/2024 | 16:52:26 | 295.80 | 15 |
| 07/08/2024 | 15:49:04 | 297.10 | 1 |
All quotes in EUR
