| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:30:25 AM | 347.70 | 1 |
| 2024-10-15 | 9:05:06 AM | 347.80 | 6 |
| 2024-10-14 | 9:33:10 PM | 347.10 | 4 |
| 2024-10-14 | 9:24:01 PM | 346.10 | 11 |
| 2024-10-14 | 8:19:24 PM | 345.60 | 7 |
| 2024-10-14 | 8:17:37 PM | 344.60 | 40 |
| 2024-10-14 | 12:16:49 PM | 344.00 | 1 |
| 2024-10-14 | 11:36:19 AM | 343.50 | 12 |
| 2024-10-14 | 11:14:14 AM | 343.40 | 11 |
| 2024-10-14 | 10:31:55 AM | 343.90 | 14 |
| 2024-10-14 | 10:31:52 AM | 343.90 | 15 |
| 2024-10-14 | 9:49:54 AM | 342.20 | 6 |
| 2024-10-11 | 12:36:16 PM | 337.80 | 1 |