ZEBRA TECH. A DL-,01/ US9892071054 /
| 2024-10-15 9:40:02 PM | Chg. +1.10 | Volume | Bid2024-10-15 | Ask2024-10-15 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 342.90EUR | +0.32% | 6 Turnover: 2,058 |
-Bid Size: - | -Ask Size: - | 17.78 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:40:02 PM | 342.90 | 0 |
| 2024-10-15 | 8:27:15 PM | 343.00 | 6 |
| 2024-10-15 | 6:35:12 PM | 345.90 | 0 |
| 2024-10-15 | 4:58:02 PM | 344.60 | 0 |
| 2024-10-15 | 3:36:14 PM | 346.90 | 0 |
| 2024-10-15 | 2:10:12 PM | 348.10 | 0 |
| 2024-10-15 | 1:05:12 PM | 346.20 | 0 |
| 2024-10-15 | 12:12:09 PM | 346.10 | 0 |
| 2024-10-15 | 10:50:02 AM | 346.00 | 0 |
| 2024-10-15 | 10:10:11 AM | 346.30 | 0 |
| 2024-10-15 | 9:10:10 AM | 346.50 | 0 |
| 2024-10-15 | 8:07:56 AM | 346.50 | 0 |
| 2024-10-14 | 8:50:36 AM | 341.80 | 0 |
All quotes in EUR
