ZEALAND PHARMA A/S DK 1/ DK0060257814 /
11/10/2024 19:35:21 | Chg. -1.90 | Volume | Bid19:44:20 | Ask19:44:20 | High | Low |
---|---|---|---|---|---|---|
103.30EUR | -1.81% | 0 Turnover: 0.00 |
102.70Bid Size: 100 | 104.00Ask Size: 100 | 107.80 | 102.90 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
11/10/2024 | 19:35:21 | 103.30 | 0 |
11/10/2024 | 18:46:23 | 103.30 | 0 |
11/10/2024 | 17:50:04 | 103.50 | 0 |
11/10/2024 | 17:00:24 | 103.10 | 0 |
11/10/2024 | 16:15:16 | 103.50 | 0 |
11/10/2024 | 15:41:11 | 102.90 | 0 |
11/10/2024 | 14:13:13 | 103.70 | 0 |
11/10/2024 | 13:25:08 | 103.90 | 0 |
11/10/2024 | 12:43:03 | 103.30 | 0 |
11/10/2024 | 11:54:10 | 103.40 | 0 |
11/10/2024 | 11:00:15 | 103.60 | 0 |
11/10/2024 | 10:27:10 | 104.20 | 0 |
11/10/2024 | 09:52:21 | 104.40 | 0 |
All quotes in EUR