Zeal Network SE/ DE000ZEAL241 /
| 2024-07-26 5:29:55 PM | Chg. -0.10 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 35.20EUR | -0.28% | 41 Turnover: 1,443.20 |
-Bid Size: - | -Ask Size: - | 757.96 mill.EUR | 3.14% | 59.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:29:55 PM | 35.20 | 41 |
| 2024-07-25 | 4:24:40 PM | 35.30 | 4 |
| 2024-07-25 | 4:14:59 PM | 35.00 | 4 |
| 2024-07-25 | 3:28:18 PM | 35.00 | 4 |
| 2024-07-25 | 1:08:21 PM | 35.20 | 4 |
| 2024-07-25 | 1:03:47 PM | 35.10 | 4 |
| 2024-07-25 | 11:54:47 AM | 35.10 | 4 |
| 2024-07-25 | 11:03:06 AM | 35.00 | 4 |
| 2024-07-25 | 10:10:26 AM | 35.00 | 4 |
| 2024-07-25 | 9:31:42 AM | 35.50 | 51 |
| 2024-07-24 | 5:11:47 PM | 35.60 | 5 |
| 2024-07-24 | 12:03:09 PM | 35.70 | 24 |
All quotes in EUR
