ZEAL NETWORK SE NA O.N./ DE000ZEAL241 /
| 2024-11-14 7:30:27 PM | Chg. -1.000 | Volume | Bid7:30:30 PM | Ask7:30:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 41.600EUR | -2.35% | 0 Turnover: 0.000 |
41.600Bid Size: 100 | 42.400Ask Size: 100 | 909.56 mill.EUR | 2.62% | 71.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 7:30:27 PM | 41.600 | 0 |
| 2024-11-14 | 4:30:31 PM | 42.100 | 0 |
| 2024-11-14 | 12:30:38 PM | 42.200 | 0 |
| 2024-11-14 | 9:30:29 AM | 42.500 | 0 |
| 2024-11-14 | 8:10:01 AM | 42.500 | 0 |
| 2024-11-13 | 7:30:21 PM | 42.600 | 0 |
| 2024-11-13 | 4:30:31 PM | 42.700 | 0 |
| 2024-11-13 | 12:30:32 PM | 42.500 | 0 |
| 2024-11-13 | 9:30:37 AM | 42.500 | 0 |
| 2024-11-13 | 8:10:03 AM | 42.500 | 0 |
| 2024-11-12 | 7:30:20 PM | 42.600 | 0 |
| 2024-11-12 | 4:30:33 PM | 42.600 | 0 |
| 2024-11-12 | 12:30:20 PM | 42.500 | 0 |
All quotes in EUR
