ZEAL NETWORK SE NA O.N./ DE000ZEAL241 /
| 11/13/2024 5:18:25 PM | Chg. +0.10 | Volume | Bid5:36:16 PM | Ask5:36:16 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 42.80EUR | +0.23% | 2,363 Turnover: 101,122.10 |
42.70Bid Size: 80 | 43.10Ask Size: 80 | 931.21 mill.EUR | 2.56% | 72.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/13/2024 | 5:18:25 PM | 42.80 | 23 |
| 11/13/2024 | 4:29:58 PM | 43.00 | 100 |
| 11/13/2024 | 4:16:15 PM | 42.80 | 151 |
| 11/13/2024 | 4:16:11 PM | 42.80 | 100 |
| 11/13/2024 | 2:57:51 PM | 43.00 | 90 |
| 11/13/2024 | 2:21:06 PM | 42.90 | 75 |
| 11/13/2024 | 2:20:42 PM | 42.90 | 100 |
| 11/13/2024 | 1:50:16 PM | 42.80 | 50 |
| 11/13/2024 | 1:47:41 PM | 42.80 | 100 |
| 11/13/2024 | 1:36:48 PM | 43.20 | 30 |
| 11/13/2024 | 1:04:43 PM | 42.90 | 68 |
| 11/13/2024 | 12:57:56 PM | 42.90 | 25 |
| 11/13/2024 | 12:46:57 PM | 42.70 | 100 |
All quotes in EUR
