ZEAL NETWORK SE NA O.N./ DE000ZEAL241 /
| 10/11/2024 6:05:00 PM | Chg. -0.40 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 37.20EUR | -1.06% | 511 Turnover: 19,043.80 |
37.10Bid Size: 180 | 37.40Ask Size: 90 | 807.77 mill.EUR | 2.95% | 63.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 6:05:00 PM | 37.20 | 75 |
| 10/11/2024 | 6:03:36 PM | 37.20 | 90 |
| 10/11/2024 | 5:29:06 PM | 37.30 | 125 |
| 10/11/2024 | 1:18:58 PM | 37.30 | 75 |
| 10/11/2024 | 1:18:51 PM | 37.30 | 125 |
| 10/11/2024 | 8:20:35 AM | 37.30 | 21 |
| 10/10/2024 | 4:07:51 PM | 37.60 | 125 |
| 10/10/2024 | 12:56:28 PM | 36.90 | 62 |
| 10/10/2024 | 12:46:48 PM | 37.00 | 237 |
| 10/10/2024 | 12:46:41 PM | 37.10 | 101 |
| 10/10/2024 | 12:46:15 PM | 37.10 | 125 |
| 10/10/2024 | 12:46:15 PM | 37.10 | 100 |
| 10/10/2024 | 12:22:19 PM | 37.70 | 35 |
All quotes in EUR
