ZBOM HOME COLLECTION CO.,LTD/ CNE100002QR1 /
| 15/11/2024 08:00:00 | Chg. -0.81 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 13.71CNY | -5.58% | 11.21 mill. Turnover: 156.68 mill. |
-Bid Size: - | -Ask Size: - | 14.60 | 13.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 08:00:00 | 13.71 | 34,700 |
| 15/11/2024 | 07:56:55 | 13.72 | 296 |
| 15/11/2024 | 07:56:50 | 13.71 | 300 |
| 15/11/2024 | 07:56:46 | 13.72 | 3,400 |
| 15/11/2024 | 07:56:42 | 13.71 | 1,000 |
| 15/11/2024 | 07:56:38 | 13.72 | 600 |
| 15/11/2024 | 07:56:34 | 13.72 | 400 |
| 15/11/2024 | 07:56:33 | 13.72 | 400 |
| 15/11/2024 | 07:56:30 | 13.72 | 1,500 |
| 15/11/2024 | 07:56:27 | 13.71 | 1,300 |
| 15/11/2024 | 07:56:24 | 13.71 | 7,600 |
| 15/11/2024 | 07:56:18 | 13.72 | 11,900 |
| 15/11/2024 | 07:56:14 | 13.73 | 800 |
All quotes in CNY
