ZALANDO/ DE000ZAL1111 /
| 30/08/2024 16:45:50 | Chg. -0.690 | Volume | Bid17:40:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 23.370EUR | -2.87% | 1,083 Turnover: 25,595.830 |
-Bid Size: - | -Ask Size: - | 6.29 bill.EUR | - | 74.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 16:45:50 | 23.450 | 10 |
| 30/08/2024 | 16:31:07 | 23.530 | 100 |
| 30/08/2024 | 16:31:07 | 23.540 | 400 |
| 30/08/2024 | 15:05:51 | 23.700 | 63 |
| 30/08/2024 | 15:05:50 | 23.700 | 57 |
| 30/08/2024 | 15:05:50 | 23.700 | 380 |
| 30/08/2024 | 14:50:33 | 23.850 | 65 |
| 30/08/2024 | 13:22:53 | 24.010 | 8 |
| 29/08/2024 | 09:07:33 | 24.100 | 300 |
| 26/08/2024 | 17:25:21 | 24.890 | 26 |
| 26/08/2024 | 16:22:36 | 24.970 | 60 |
| 26/08/2024 | 16:11:04 | 24.970 | 320 |
| 26/08/2024 | 16:10:30 | 24.970 | 320 |
All quotes in EUR
