ZALANDO SE/ DE000ZAL1111 /
| 28/06/2024 21:59:02 | Chg. +0.490 | Volume | Bid22:00:01 | Ask22:00:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 21.730EUR | +2.31% | 8,648 Turnover: 186,012.420 |
-Bid Size: - | -Ask Size: - | 5.78 bill.EUR | - | 68.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 21:59:02 | 21.730 | 0 |
| 28/06/2024 | 21:50:05 | 21.780 | 0 |
| 28/06/2024 | 21:45:05 | 21.790 | 0 |
| 28/06/2024 | 21:40:34 | 21.780 | 0 |
| 28/06/2024 | 21:35:06 | 21.750 | 0 |
| 28/06/2024 | 21:30:14 | 21.780 | 0 |
| 28/06/2024 | 21:25:32 | 21.790 | 0 |
| 28/06/2024 | 21:20:03 | 21.790 | 0 |
| 28/06/2024 | 21:15:04 | 21.780 | 0 |
| 28/06/2024 | 21:10:32 | 21.790 | 0 |
| 28/06/2024 | 21:05:06 | 21.780 | 0 |
| 28/06/2024 | 21:00:08 | 21.790 | 0 |
| 28/06/2024 | 20:55:33 | 21.790 | 0 |
All quotes in EUR
