ZALANDO SE/ DE000ZAL1111 /
30/08/2024 19:32:32 | Chg. -0.570 | Volume | Bid20:02:41 | Ask20:02:41 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
23.330EUR | -2.38% | 0 Turnover: 0.000 |
23.380Bid Size: 500 | 23.580Ask Size: 500 | 6.29 bill.EUR | - | 74.53 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
30/08/2024 | 19:32:32 | 23.330 | 0 |
30/08/2024 | 16:31:31 | 23.580 | 0 |
30/08/2024 | 12:32:13 | 23.850 | 0 |
30/08/2024 | 09:31:34 | 23.930 | 0 |
30/08/2024 | 08:10:01 | 23.810 | 0 |
29/08/2024 | 19:32:30 | 23.900 | 0 |
29/08/2024 | 16:32:14 | 24.060 | 0 |
29/08/2024 | 12:32:13 | 24.050 | 0 |
29/08/2024 | 09:31:32 | 23.930 | 0 |
29/08/2024 | 08:10:01 | 23.960 | 0 |
28/08/2024 | 19:32:31 | 23.920 | 0 |
28/08/2024 | 16:58:11 | 23.990 | 1 |
28/08/2024 | 16:31:32 | 23.920 | 0 |
All quotes in EUR