ZALANDO SE/ DE000ZAL1111 /
| 08/11/2024 17:39:08 | Chg. +0.560 | Volume | Bid17:39:08 | Ask08/11/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.200EUR | +2.10% | 644,076 Turnover: 17.41 mill. |
-Bid Size: - | -Ask Size: - | 7.21 bill.EUR | - | 85.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 17:39:08 | 27.200 | 100 |
| 08/11/2024 | 17:35:22 | 27.200 | 1,216 |
| 08/11/2024 | 17:35:22 | 27.200 | 254,758 |
| 08/11/2024 | 17:29:55 | 27.170 | 185 |
| 08/11/2024 | 17:29:55 | 27.180 | 9 |
| 08/11/2024 | 17:29:40 | 27.180 | 121 |
| 08/11/2024 | 17:29:39 | 27.180 | 166 |
| 08/11/2024 | 17:29:39 | 27.170 | 71 |
| 08/11/2024 | 17:29:39 | 27.170 | 910 |
| 08/11/2024 | 17:29:39 | 27.170 | 834 |
| 08/11/2024 | 17:29:30 | 27.180 | 27 |
| 08/11/2024 | 17:29:26 | 27.180 | 5 |
| 08/11/2024 | 17:29:26 | 27.190 | 95 |
All quotes in EUR
