Zalando SE/ DE000ZAL1111 /
| 10/8/2024 11:51:40 AM | Chg. +0.23 | Volume | Bid11:51:45 AM | Ask11:51:51 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.99EUR | +0.80% | 230,565 Turnover: 2.41 mill. |
28.98Bid Size: 785 | 28.99Ask Size: 69 | 7.6 bill.EUR | - | 90.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/8/2024 | 11:51:40 AM | 28.99 | 62 |
| 10/8/2024 | 11:51:34 AM | 28.98 | 69 |
| 10/8/2024 | 11:51:20 AM | 28.98 | 443 |
| 10/8/2024 | 11:51:08 AM | 28.99 | 50 |
| 10/8/2024 | 11:50:48 AM | 28.99 | 75 |
| 10/8/2024 | 11:49:57 AM | 28.99 | 136 |
| 10/8/2024 | 11:49:01 AM | 28.97 | 67 |
| 10/8/2024 | 11:48:46 AM | 28.97 | 4 |
| 10/8/2024 | 11:48:45 AM | 28.96 | 55 |
| 10/8/2024 | 11:48:29 AM | 28.97 | 69 |
| 10/8/2024 | 11:48:07 AM | 28.96 | 55 |
| 10/8/2024 | 11:48:04 AM | 28.96 | 50 |
| 10/8/2024 | 11:48:02 AM | 28.96 | 196 |
All quotes in EUR
